Cap Marché $2.50T
-0.34%
Volume 24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SaferMoon (SAFERMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2021 | $1,849,306,649,270,000 | $1,775,903,988,440,000 | $1,936,244,623,949,999 | $1,870,204,948,450,000 | - | - |
| Dec-04 2021 | $1,869,342,301,120,000 | $1,867,078,453,620,000 | $1,891,696,371,320,000 | $1,878,638,124,290,000 | - | - |
| Nov-27 2021 | $1,949,410,975,190,000 | $1,937,779,845,260,000 | $1,949,410,975,190,000 | $1,937,779,845,260,000 | - | - |
| Nov-26 2021 | $1,938,924,969,819,999 | $1,886,420,519,160,000 | $2,164,745,870,940,000 | $2,113,437,622,220,000 | - | - |
| Nov-25 2021 | $2,025,103,103,490,000 | $1,951,473,990,659,999 | $2,129,678,919,070,000 | $1,952,884,579,990,000 | $1 | - |
| Nov-24 2021 | $1,933,654,252,970,000 | $1,921,970,258,640,000 | $1,969,306,985,459,999 | $1,961,328,523,930,000 | $1 | - |
| Nov-23 2021 | $1,961,937,351,230,000 | $1,851,574,704,170,000 | $1,996,698,722,000,000 | $1,851,700,910,470,000 | - | - |
| Nov-22 2021 | $1,851,394,857,239,999 | $1,839,929,181,070,000 | $1,944,990,821,589,999 | $1,944,768,330,969,999 | - | - |
| Nov-21 2021 | $1,945,964,731,419,999 | $1,927,005,946,820,000 | $2,004,372,753,570,000 | $1,992,852,570,260,000 | - | - |
| Nov-20 2021 | $1,994,394,008,970,000 | $1,907,305,146,440,000 | $2,002,850,132,889,999 | $1,918,602,741,159,999 | - | - |
| Nov-19 2021 | $1,917,780,399,570,000 | $1,785,621,959,860,000 | $1,956,391,758,570,000 | $1,805,484,200,470,000 | $36,833 | - |
| Nov-18 2021 | $1,800,808,853,170,000 | $1,790,089,077,340,000 | $2,198,623,991,360,000 | $2,173,555,465,720,000 | $29,554 | - |
| Nov-17 2021 | $2,174,471,141,629,999 | $2,093,045,088,810,000 | $2,238,473,485,930,000 | $2,205,475,777,429,999 | - | - |
| Nov-16 2021 | $2,205,389,405,170,000 | $2,159,092,187,960,000 | $2,548,182,176,830,000 | $2,543,811,151,820,000 | $26,272 | - |
| Nov-15 2021 | $2,547,120,629,250,000 | $2,536,877,870,720,000 | $2,657,725,684,930,000 | $2,657,725,684,930,000 | - | - |