Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-12 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Feb-11 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Feb-10 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Feb-09 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Feb-08 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Feb-07 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Feb-06 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Feb-05 2022 | $0.00002881 | $0.00002711 | $0.00002939 | $0.00002724 | - | - |
Feb-04 2022 | $0.00002724 | $0.00002518 | $0.00002724 | $0.00002518 | $122 | - |
Feb-03 2022 | $0.00002518 | $0.00002513 | $0.0000265 | $0.0000265 | - | - |
Feb-02 2022 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Feb-01 2022 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Jan-31 2022 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Jan-30 2022 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Jan-29 2022 | $0.0000265 | $0.00002649 | $0.0000265 | $0.00002649 | - | - |