Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-24 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-23 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-22 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-21 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-20 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-19 2022 | $0.139092 | $0.139092 | $0.139428 | $0.139428 | - | - |
Feb-18 2022 | $0.139428 | $0.13707 | $0.143156 | $0.140383 | $0 | - |
Feb-17 2022 | $0.140383 | $0.139644 | $0.144913 | $0.144559 | $0 | - |
Feb-16 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
Feb-15 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
Feb-14 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
Feb-13 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
Feb-12 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
Feb-11 2022 | $0.144559 | $0.144559 | $0.144707 | $0.144707 | - | - |