Cap Marché $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de SafeMoon (MOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002348 | $0.00002348 | $0.00002489 | $0.00002489 | - | - |
| Jul-14 2025 | $0.00002489 | $0.00002421 | $0.00002489 | $0.00002441 | - | - |
| Jul-13 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Jul-12 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Jul-11 2025 | $0.00002441 | $0.00002333 | $0.00002441 | $0.00002333 | - | - |
| Jul-10 2025 | $0.00002333 | $0.000023 | $0.00002333 | $0.000023 | - | - |
| Jul-09 2025 | $0.000023 | $0.000023 | $0.00002332 | $0.00002332 | - | - |
| Jul-08 2025 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Jul-07 2025 | $0.00002332 | $0.00002317 | $0.00002357 | $0.00002326 | - | - |
| Jul-06 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Jul-05 2025 | $0.00002326 | $0.00002326 | $0.00002373 | $0.00002373 | - | - |
| Jul-04 2025 | $0.00002373 | $0.00002373 | $0.00002417 | $0.00002417 | - | - |
| Jul-03 2025 | $0.00002417 | $0.00002368 | $0.00002417 | $0.00002368 | - | - |
| Jul-02 2025 | $0.00002368 | $0.00002368 | $0.00002373 | $0.00002373 | - | - |
| Jul-01 2025 | $0.00002373 | $0.00002329 | $0.00002373 | $0.00002329 | - | - |