Cap Marché CHF2.04T 0.29%
Volume 24h CHF109.50B -7.27%
BTC % 49.81% -0.18%
ETH % 16.4% -0.42%
Monnaies 28.051 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
SafeMoon-AVAX SAFEMOONA

Prix historiques de SafeMoon-AVAX (SAFEMOONA), Informations sur le volume et le marché par date
Franc suisse - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CHF Capitalisation CHF
Aug-16 2022 CHF21,125,085,578,263 CHF21,125,085,578,263 CHF21,125,085,578,263 CHF21,125,085,578,263 - -
Aug-15 2022 CHF21,125,085,578,263 CHF21,125,085,578,263 CHF21,125,085,578,263 CHF21,125,085,578,263 - -
Aug-14 2022 CHF21,125,085,578,263 CHF21,125,085,578,263 CHF21,125,085,578,263 CHF21,125,085,578,263 - -
Aug-13 2022 CHF21,125,085,578,263 CHF21,125,085,578,263 CHF21,125,085,578,263 CHF21,125,085,578,263 - -
Aug-12 2022 CHF21,125,085,578,263 CHF21,125,085,578,263 CHF21,125,085,578,263 CHF21,125,085,578,263 - -
Aug-11 2022 CHF21,125,085,578,263 CHF21,125,085,578,263 CHF21,125,085,578,263 CHF21,125,085,578,263 - -
Aug-10 2022 CHF21,125,085,578,263 CHF21,125,085,578,263 CHF21,125,085,578,263 CHF21,125,085,578,263 - -
Aug-09 2022 CHF21,125,085,578,263 CHF20,835,457,385,681 CHF22,106,616,609,659 CHF21,515,318,651,164 - -
Aug-08 2022 CHF21,514,976,797,209 CHF21,296,543,108,925 CHF23,503,356,422,149 CHF21,424,010,828,560 - -
Aug-07 2022 CHF21,424,010,828,560 CHF20,282,289,301,117 CHF21,807,802,407,577 CHF20,494,676,302,812 - -
Aug-06 2022 CHF20,494,677,411,595 CHF19,083,125,426,929 CHF20,532,418,057,914 CHF19,173,135,552,925 - -
Aug-05 2022 CHF19,173,073,300,113 CHF17,858,685,936,575 CHF19,173,073,300,113 CHF18,016,096,579,013 - -
Aug-04 2022 CHF18,016,100,728,008 CHF17,671,738,686,726 CHF18,424,613,245,453 CHF17,773,974,372,529 - -
Aug-03 2022 CHF17,773,973,183,269 CHF17,203,017,399,510 CHF18,567,045,389,293 CHF17,698,757,274,315 - -
Aug-02 2022 CHF17,698,219,845,310 CHF17,190,871,627,385 CHF18,356,364,554,572 CHF18,183,098,625,337 - -

Analyse historique et de marché du prix de SafeMoon-AVAX (SAFEMOONA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Franc suisse, en analysant 326 jours, à partir du jour 21-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.89418 CHF.