Cap Marché AR$2,203.78T -0.75%
Volume 24h AR$101.30T -10.76%
BTC % 49.71% 0.18%
ETH % 16.86% -0.23%
Monnaies 27.889 +12
Échanges 885
Dernière mise à jour 1 minute depuis
SafeGrok SAFEGROK

Prix historiques de SafeGrok (SAFEGROK), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jun-28 2024 AR$165,008,752,743,950 AR$165,008,752,743,950 AR$190,597,066,896,664 AR$188,563,038,095,353 AR$569,070 -
Jun-27 2024 AR$190,451,581,350,887 AR$139,111,145,643,151 AR$192,522,645,695,313 AR$161,068,078,858,660 AR$1,673,002 -
Jun-26 2024 AR$158,798,253,457,271 AR$93,981,743,579,011 AR$158,798,253,457,271 AR$107,157,919,588,658 AR$1,317,087 -
Jun-25 2024 AR$107,157,919,588,658 AR$107,157,919,588,658 AR$146,378,467,847,264 AR$144,601,014,493,483 AR$715,321 -
Jun-24 2024 AR$144,601,014,493,483 AR$141,347,573,564,745 AR$147,682,284,141,931 AR$147,682,284,141,931 AR$207,068 -
Jun-23 2024 AR$147,682,284,141,931 AR$138,477,024,701,343 AR$155,678,320,827,418 AR$143,479,134,544,981 AR$604,564 -
Jun-22 2024 AR$143,479,134,544,981 AR$143,479,134,544,981 AR$188,833,766,482,758 AR$188,192,418,724,830 AR$1,375,248 -
Jun-21 2024 AR$193,134,905,196,270 AR$138,584,459,659,224 AR$193,134,905,196,270 AR$182,156,185,583,257 AR$1,805,464 -
Jun-20 2024 AR$182,156,185,583,257 AR$182,156,185,583,257 AR$286,204,688,573,125 AR$286,204,688,573,125 AR$1,602,629 -
Jun-19 2024 AR$286,204,688,573,125 AR$171,733,329,526,934 AR$291,184,554,623,187 AR$193,737,978,279,235 AR$4,647,867 -
Jun-18 2024 AR$207,689,838,991,476 AR$207,689,838,991,476 AR$374,756,610,236,581 AR$292,685,316,237,324 AR$5,938,413 -
Jun-17 2024 AR$286,340,654,174,321 AR$286,340,654,174,321 AR$575,382,045,987,874 AR$575,382,045,987,874 AR$13,354,900 -
Jun-16 2024 AR$610,168,494,919,717 AR$150,252,818,880,334 AR$731,470,429,075,183 AR$207,589,086,773,278 AR$32,650,908 -
Jun-15 2024 AR$193,620,453,435,032 AR$30,192,409,058,590 AR$212,710,058,583,032 AR$35,949,527,665,918 AR$14,477,276 -
Jun-14 2024 AR$34,167,115,169,805 AR$25,123,671,576,788 AR$46,513,207,278,053 AR$32,076,993,280,834 AR$3,249,311 -

Analyse historique et de marché du prix de SafeGrok (SAFEGROK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 199 jours, à partir du jour 13-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 910.4937 ARS.