Cap Marché $2.58T
-1.13%
Volume 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-12 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
Feb-11 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
Feb-10 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
Feb-09 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
Feb-08 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
Feb-07 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
Feb-06 2023 | $0.00060221 | $0.00060221 | $0.00060301 | $0.00060301 | - | - |
Feb-05 2023 | $0.00060192 | $0.00059571 | $0.00062083 | $0.00060536 | - | - |
Feb-04 2023 | $0.00060639 | $0.00060204 | $0.0006138 | $0.0006087 | $0 | - |
Feb-03 2023 | $0.00061085 | $0.0005628 | $0.00061409 | $0.0005628 | $15 | - |
Feb-02 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |
Feb-01 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |
Jan-31 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |
Jan-30 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |
Jan-29 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |