Cap Marché $2.22T
-2.25%
Volume 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
Sep-10 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
Sep-09 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
Sep-08 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
Sep-07 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
Sep-06 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
Sep-05 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
Sep-04 2023 | $0.0000000034957153427239 | $0.0000000034742593385338 | $0.0000000035193175484875 | $0.0000000034808486957191 | $1 | - |
Sep-03 2023 | $0.0000000034787430536426 | $0.0000000034779784052667 | $0.0000000035114607981302 | $0.0000000035074600844972 | $2 | - |
Sep-02 2023 | $0.0000000035081863693974 | $0.0000000032641203570933 | $0.0000000038195354981789 | $0.0000000032641203570933 | $121 | - |
Sep-01 2023 | $0.0000000032594218732635 | $0.0000000032579979164039 | $0.0000000033072972291557 | $0.0000000033072972291557 | $16 | - |
Aug-31 2023 | $0.0000000033068840743446 | $0.0000000032969465742683 | $0.0000000034336481043737 | $0.0000000033519526002277 | $10 | - |
Aug-30 2023 | $0.0000000033519526002277 | $0.0000000033519526002277 | $0.0000000033519526002277 | $0.0000000033519526002277 | - | - |
Aug-29 2023 | $0.0000000033519526002277 | $0.0000000033519526002277 | $0.0000000033519526002277 | $0.0000000033519526002277 | - | - |
Aug-28 2023 | $0.0000000033519526002277 | $0.0000000033421022483185 | $0.0000000033781899515991 | $0.0000000033781899515991 | - | - |