Cap Marché $2.44T
4.17%
Volume 24h $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000000369 | $0.0000000354 | $0.000000037 | $0.0000000355 | - | - |
Oct-10 2021 | $0.0000000355 | $0.0000000354 | $0.000000037 | $0.0000000369 | - | - |
Oct-09 2021 | $0.0000000369 | $0.0000000366 | $0.0000000373 | $0.0000000367 | - | - |
Oct-08 2021 | $0.0000000367 | $0.0000000366 | $0.0000000387 | $0.0000000385 | - | - |
Oct-07 2021 | $0.0000000385 | $0.0000000374 | $0.0000000395 | $0.0000000382 | - | - |
Oct-06 2021 | $0.0000000382 | $0.0000000365 | $0.0000000389 | $0.0000000389 | - | - |
Oct-05 2021 | $0.0000000389 | $0.0000000373 | $0.0000000389 | $0.0000000373 | - | - |
Oct-04 2021 | $0.0000000373 | $0.0000000362 | $0.0000000377 | $0.0000000377 | - | - |
Oct-03 2021 | $0.0000000377 | $0.0000000371 | $0.0000000383 | $0.0000000375 | - | - |
Oct-02 2021 | $0.0000000375 | $0.0000000361 | $0.0000000383 | $0.0000000368 | - | - |
Oct-01 2021 | $0.0000000368 | $0.0000000335 | $0.000000037 | $0.0000000338 | - | - |
Sep-30 2021 | $0.0000000338 | $0.0000000321 | $0.0000000339 | $0.0000000322 | - | - |
Sep-29 2021 | $0.0000000322 | $0.0000000291 | $0.0000000327 | $0.0000000292 | - | - |
Sep-28 2021 | $0.0000000292 | $0.000000029 | $0.0000000302 | $0.0000000295 | - | - |
Sep-27 2021 | $0.0000000295 | $0.0000000295 | $0.0000000312 | $0.0000000301 | - | - |