Cap Marché $2.52T
4.3%
Volume 24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Safe Universe (UIND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.0014143 | $0.0014143 | $0.0014143 | $0.0014143 | - | - |
| Sep-26 2023 | $0.0014143 | $0.0014143 | $0.0014143 | $0.0014143 | - | - |
| Sep-25 2023 | $0.0014143 | $0.0014143 | $0.0014143 | $0.0014143 | - | - |
| Sep-24 2023 | $0.0014143 | $0.0014143 | $0.0014143 | $0.0014143 | - | - |
| Sep-23 2023 | $0.0014143 | $0.0014143 | $0.0014143 | $0.0014143 | - | - |
| Sep-22 2023 | $0.0014143 | $0.0014143 | $0.0014143 | $0.0014143 | - | - |
| Sep-21 2023 | $0.0014143 | $0.00141313 | $0.0014143 | $0.00141322 | - | - |
| Sep-20 2023 | $0.00141324 | $0.00135817 | $0.00141379 | $0.00135864 | - | - |
| Sep-19 2023 | $0.00135824 | $0.00133528 | $0.00160079 | $0.00133533 | - | - |
| Sep-18 2023 | $0.00133552 | $0.00131922 | $0.00160095 | $0.00131936 | - | - |
| Sep-17 2023 | $0.00131937 | $0.00130138 | $0.002 | $0.00130138 | - | - |
| Sep-16 2023 | $0.00130179 | $0.0012252 | $0.00205111 | $0.00122546 | - | - |
| Sep-15 2023 | $0.00122523 | $0.00122093 | $0.00211975 | $0.00211975 | - | - |
| Sep-14 2023 | $0.00212031 | $0.00172611 | $0.00272524 | $0.00272491 | - | - |
| Sep-13 2023 | $0.00272526 | $0.00121322 | $0.00272526 | $0.00201001 | - | - |