Cap Marché $2.22T
-5.84%
Volume 24h $173.14B
24.31%
BTC % 52.69%
-0.05%
ETH % 13.33%
-2.85%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $1.7284 | $1.6407 | $1.8369 | $1.8289 | $2,247,796 | - |
Aug-25 2024 | $1.8368 | $1.7789 | $1.8407 | $1.7906 | $1,550,131 | - |
Aug-24 2024 | $1.8008 | $1.7820 | $1.8116 | $1.7876 | $1,084,168 | - |
Aug-23 2024 | $1.7942 | $1.7926 | $1.9192 | $1.9192 | $2,814,215 | - |
Aug-22 2024 | $1.8801 | $1.8295 | $1.9389 | $1.9328 | $1,402,290 | - |
Aug-21 2024 | $1.9004 | $1.8544 | $1.9551 | $1.9551 | $2,006,767 | - |
Aug-20 2024 | $1.9622 | $1.8420 | $1.9622 | $1.9056 | $2,400,517 | - |
Aug-19 2024 | $1.9158 | $1.6713 | $1.9158 | $1.8565 | $1,919,124 | - |
Aug-18 2024 | $1.8563 | $1.8234 | $1.8567 | $1.8234 | $1,125,328 | - |
Aug-17 2024 | $1.8362 | $1.8362 | $1.8992 | $1.8415 | $1,205,281 | - |
Aug-16 2024 | $1.8875 | $1.8033 | $1.9612 | $1.8172 | $1,476,925 | - |
Aug-15 2024 | $1.8176 | $1.6901 | $1.8448 | $1.6953 | $2,172,113 | - |
Aug-14 2024 | $1.6753 | $1.6106 | $1.6753 | $1.6375 | $2,913,710 | - |
Aug-13 2024 | $1.6642 | $1.4596 | $1.6905 | $1.4780 | $2,449,262 | - |
Aug-12 2024 | $1.4992 | $1.4366 | $1.6460 | $1.6374 | $2,540,742 | - |