Cap Marché $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Monnaies
28.299
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Safe Exchange Coin (SFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.00099214 | $0.00099214 | $0.00099214 | $0.00099214 | - | $1,871,164 |
| Jun-22 2023 | $0.00099214 | $0.00099214 | $0.00099214 | $0.00099214 | - | $1,871,164 |
| Jun-21 2023 | $0.00099214 | $0.00099214 | $0.00099214 | $0.00099214 | - | $1,871,164 |
| Jun-20 2023 | $0.00099214 | $0.00099214 | $0.00099214 | $0.00099214 | - | $1,871,164 |
| Jun-19 2023 | $0.00099214 | $0.00099214 | $0.00099214 | $0.00099214 | - | $1,871,164 |
| Jun-18 2023 | $0.00099214 | $0.00099214 | $0.00099214 | $0.00099214 | - | $1,871,164 |
| Jun-17 2023 | $0.00099214 | $0.00099214 | $0.00099214 | $0.00099214 | - | $1,871,164 |
| Jun-16 2023 | $0.00099214 | $0.00098755 | $0.00099312 | $0.00099014 | - | $1,871,164 |
| Jun-15 2023 | $0.00099151 | $0.00096476 | $0.00123489 | $0.00121773 | $0 | $1,869,976 |
| Jun-14 2023 | $0.00121832 | $0.00120634 | $0.00126285 | $0.00125701 | $0 | $2,297,732 |
| Jun-13 2023 | $0.00125701 | $0.00124831 | $0.00127625 | $0.00125598 | $0 | $2,370,706 |
| Jun-12 2023 | $0.00125598 | $0.00124529 | $0.00126511 | $0.00125747 | $0 | $2,368,751 |
| Jun-11 2023 | $0.00125747 | $0.00099959 | $0.0012708 | $0.00100298 | $0 | $2,371,570 |
| Jun-10 2023 | $0.00100298 | $0.0009873 | $0.00128653 | $0.00128426 | $0 | $1,891,608 |
| Jun-09 2023 | $0.00128426 | $0.00102637 | $0.00129856 | $0.00102844 | $0 | $2,422,084 |