Cap Marché $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.00099214 | $0.00099214 | $0.00099214 | $0.00099214 | - | $1,871,164 |
Jun-22 2023 | $0.00099214 | $0.00099214 | $0.00099214 | $0.00099214 | - | $1,871,164 |
Jun-21 2023 | $0.00099214 | $0.00099214 | $0.00099214 | $0.00099214 | - | $1,871,164 |
Jun-20 2023 | $0.00099214 | $0.00099214 | $0.00099214 | $0.00099214 | - | $1,871,164 |
Jun-19 2023 | $0.00099214 | $0.00099214 | $0.00099214 | $0.00099214 | - | $1,871,164 |
Jun-18 2023 | $0.00099214 | $0.00099214 | $0.00099214 | $0.00099214 | - | $1,871,164 |
Jun-17 2023 | $0.00099214 | $0.00099214 | $0.00099214 | $0.00099214 | - | $1,871,164 |
Jun-16 2023 | $0.00099214 | $0.00098755 | $0.00099312 | $0.00099014 | - | $1,871,164 |
Jun-15 2023 | $0.00099151 | $0.00096476 | $0.00123489 | $0.00121773 | $0 | $1,869,976 |
Jun-14 2023 | $0.00121832 | $0.00120634 | $0.00126285 | $0.00125701 | $0 | $2,297,732 |
Jun-13 2023 | $0.00125701 | $0.00124831 | $0.00127625 | $0.00125598 | $0 | $2,370,706 |
Jun-12 2023 | $0.00125598 | $0.00124529 | $0.00126511 | $0.00125747 | $0 | $2,368,751 |
Jun-11 2023 | $0.00125747 | $0.00099959 | $0.0012708 | $0.00100298 | $0 | $2,371,570 |
Jun-10 2023 | $0.00100298 | $0.0009873 | $0.00128653 | $0.00128426 | $0 | $1,891,608 |
Jun-09 2023 | $0.00128426 | $0.00102637 | $0.00129856 | $0.00102844 | $0 | $2,422,084 |