Cap Marché $4.15T
0.46%
Volume 24h $295.72B
2.23%
BTC % 53.53%
-0.31%
ETH % 12.51%
-0.24%
Monnaies
33.093
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SADANT (SADANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000080123 | $0.0000076732 | $0.0000080123 | $0.0000076732 | - | $8,012 |
| Sep-08 2025 | $0.0000076732 | $0.0000073455 | $0.0000076732 | $0.0000073455 | - | $7,673 |
| Sep-07 2025 | $0.0000073455 | $0.000007052 | $0.0000073455 | $0.000007231 | - | $7,345 |
| Sep-06 2025 | $0.000007231 | $0.000007231 | $0.000007231 | $0.000007231 | - | $7,231 |
| Sep-05 2025 | $0.000007231 | $0.000007231 | $0.0000074914 | $0.0000074914 | $147 | $7,231 |
| Sep-04 2025 | $0.0000074914 | $0.0000074509 | $0.0000075833 | $0.0000075833 | - | $7,491 |
| Sep-03 2025 | $0.0000075297 | $0.0000073046 | $0.00002083 | $0.00002023 | - | $7,530 |
| Sep-02 2025 | $0.00002023 | $0.00002023 | $0.00002061 | $0.00002061 | - | $20,236 |
| Sep-01 2025 | $0.00002061 | $0.00002061 | $0.00002061 | $0.00002061 | - | $20,613 |
| Aug-31 2025 | $0.00002061 | $0.00002015 | $0.00002061 | $0.00002015 | - | $20,613 |
| Aug-30 2025 | $0.00002015 | $0.00002015 | $0.00002088 | $0.00002088 | - | $20,157 |
| Aug-29 2025 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | $20,885 |
| Aug-28 2025 | $0.00002088 | $0.00002088 | $0.0000224 | $0.0000224 | - | $20,885 |
| Aug-27 2025 | $0.0000224 | $0.00002121 | $0.0000226 | $0.00002121 | - | $22,406 |
| Aug-26 2025 | $0.00002121 | $0.00002121 | $0.00002223 | $0.00002223 | - | $21,212 |