Cap Marché $4.06T -3.08%
Volume 24h $323.31B -5.19%
BTC % 55.37% 0.43%
ETH % 11.85% -2.61%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 39 Secondes depuis
SADANT SADANT

Prix historiques de SADANT (SADANT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-21 2025 $0.0000070802 $0.0000070802 $0.0000070802 $0.0000070802 - $7,080
Oct-20 2025 $0.0000070802 $0.0000070802 $0.0000070802 $0.0000070802 - $7,080
Oct-19 2025 $0.0000070802 $0.0000070802 $0.0000070802 $0.0000070802 - $7,080
Oct-18 2025 $0.0000070802 $0.0000070802 $0.0000070802 $0.0000070802 - $7,080
Oct-17 2025 $0.0000070802 $0.0000070802 $0.0000070802 $0.0000070802 - $7,080
Oct-16 2025 $0.0000070802 $0.0000070802 $0.0000070802 $0.0000070802 - $7,080
Oct-15 2025 $0.0000070802 $0.0000066281 $0.0000070802 $0.0000066281 - $7,080
Oct-14 2025 $0.0000066281 $0.0000066281 $0.0000074047 $0.0000074047 - $6,628
Oct-13 2025 $0.0000074047 $0.0000074047 $0.0000074047 $0.0000074047 - $7,405
Oct-12 2025 $0.0000074047 $0.0000074047 $0.0000074047 $0.0000074047 - $7,405
Oct-11 2025 $0.0000074047 $0.0000074047 $0.0000074047 $0.0000074047 - $7,405
Oct-10 2025 $0.0000074047 $0.0000074047 $0.0000076946 $0.0000076946 - $7,405
Oct-09 2025 $0.0000076946 $0.0000076946 $0.0000076946 $0.0000076946 - $7,695
Oct-08 2025 $0.0000076946 $0.0000076946 $0.0000076946 $0.0000076946 - $7,695
Oct-07 2025 $0.0000076946 $0.0000076946 $0.0000076946 $0.0000076946 - $7,695

Analyse historique et de marché du prix de SADANT (SADANT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 203 jours, à partir du jour 08-04-2025.