Cap Marché $2.77T
-3.18%
Volume 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SADANT (SADANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-20 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-19 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-18 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-17 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-16 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-15 2025 | $0.0000070802 | $0.0000066281 | $0.0000070802 | $0.0000066281 | - | $7,080 |
| Oct-14 2025 | $0.0000066281 | $0.0000066281 | $0.0000074047 | $0.0000074047 | - | $6,628 |
| Oct-13 2025 | $0.0000074047 | $0.0000074047 | $0.0000074047 | $0.0000074047 | - | $7,405 |
| Oct-12 2025 | $0.0000074047 | $0.0000074047 | $0.0000074047 | $0.0000074047 | - | $7,405 |
| Oct-11 2025 | $0.0000074047 | $0.0000074047 | $0.0000074047 | $0.0000074047 | - | $7,405 |
| Oct-10 2025 | $0.0000074047 | $0.0000074047 | $0.0000076946 | $0.0000076946 | - | $7,405 |
| Oct-09 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | $7,695 |
| Oct-08 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | $7,695 |
| Oct-07 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | $7,695 |