Cap Marché $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SADANT (SADANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-20 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-19 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-18 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-17 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-16 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-15 2025 | $0.0000070802 | $0.0000066281 | $0.0000070802 | $0.0000066281 | - | $7,080 |
| Oct-14 2025 | $0.0000066281 | $0.0000066281 | $0.0000074047 | $0.0000074047 | - | $6,628 |
| Oct-13 2025 | $0.0000074047 | $0.0000074047 | $0.0000074047 | $0.0000074047 | - | $7,405 |
| Oct-12 2025 | $0.0000074047 | $0.0000074047 | $0.0000074047 | $0.0000074047 | - | $7,405 |
| Oct-11 2025 | $0.0000074047 | $0.0000074047 | $0.0000074047 | $0.0000074047 | - | $7,405 |
| Oct-10 2025 | $0.0000074047 | $0.0000074047 | $0.0000076946 | $0.0000076946 | - | $7,405 |
| Oct-09 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | $7,695 |
| Oct-08 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | $7,695 |
| Oct-07 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | $7,695 |