Cap Marché $2.58T
-1.13%
Volume 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00001697 | $0.00001692 | $0.00001697 | $0.00001697 | - | - |
Oct-18 2023 | $0.00001697 | $0.00001692 | $0.00001697 | $0.00001697 | - | - |
Oct-17 2023 | $0.00001697 | $0.00001692 | $0.00001697 | $0.00001697 | - | - |
Oct-16 2023 | $0.00001697 | $0.00001692 | $0.00001697 | $0.00001692 | - | - |
Oct-15 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
Oct-14 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
Oct-13 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
Oct-12 2023 | $0.00001693 | $0.00001684 | $0.00001722 | $0.00001722 | $41 | - |
Oct-11 2023 | $0.00001722 | $0.00001707 | $0.00001729 | $0.00001729 | - | - |
Oct-10 2023 | $0.00001729 | $0.00001709 | $0.00001735 | $0.00001709 | $1 | - |
Oct-09 2023 | $0.00001709 | $0.00001704 | $0.00001761 | $0.00001752 | $8 | - |
Oct-08 2023 | $0.00001755 | $0.00001741 | $0.00001765 | $0.00001762 | $2 | - |
Oct-07 2023 | $0.00001762 | $0.00001755 | $0.00001766 | $0.00001755 | $54 | - |
Oct-06 2023 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
Oct-05 2023 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |