Cap Marché $2.22T
-5.98%
Volume 24h $173.04B
24.18%
BTC % 52.76%
0.05%
ETH % 13.32%
-2.85%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00001201 | $0.00001201 | $0.00001207 | $0.00001207 | $8 | - |
Aug-25 2024 | $0.00001202 | $0.00001202 | $0.00001227 | $0.00001227 | $2 | - |
Aug-24 2024 | $0.00001227 | $0.0000117 | $0.00001227 | $0.00001176 | $23 | - |
Aug-23 2024 | $0.00001155 | $0.00001126 | $0.00001239 | $0.00001239 | $93 | - |
Aug-22 2024 | $0.00001239 | $0.00001175 | $0.00001239 | $0.00001183 | $15 | - |
Aug-21 2024 | $0.00001183 | $0.00001159 | $0.00001189 | $0.00001189 | $77 | - |
Aug-20 2024 | $0.00001189 | $0.00001189 | $0.00001297 | $0.00001278 | $311 | - |
Aug-19 2024 | $0.0000127 | $0.00001253 | $0.00001277 | $0.00001253 | $158 | - |
Aug-18 2024 | $0.00001262 | $0.00001232 | $0.00001306 | $0.00001305 | $70 | - |
Aug-17 2024 | $0.00001305 | $0.00001305 | $0.0000142 | $0.0000142 | $647 | - |
Aug-16 2024 | $0.00001454 | $0.00001209 | $0.00001454 | $0.00001218 | $664 | - |
Aug-15 2024 | $0.00001219 | $0.00001202 | $0.00001315 | $0.00001305 | $336 | - |
Aug-14 2024 | $0.0000131 | $0.00001255 | $0.0000131 | $0.00001292 | $811 | - |
Aug-13 2024 | $0.00001292 | $0.00001292 | $0.00001365 | $0.00001337 | $1,170 | - |
Aug-12 2024 | $0.0000134 | $0.00001248 | $0.00001513 | $0.00001248 | $1,602 | - |