Cap Marché $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de sacré bleu (PIERRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
| Sep-26 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
| Sep-25 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
| Sep-24 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
| Sep-23 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
| Sep-22 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
| Sep-21 2025 | $0.0000076144 | $0.0000074403 | $0.0000076144 | $0.0000074403 | - | - |
| Sep-20 2025 | $0.0000074403 | $0.0000074278 | $0.0000074403 | $0.0000074278 | - | - |
| Sep-19 2025 | $0.0000074278 | $0.0000074278 | $0.000008629 | $0.0000085808 | - | - |
| Sep-18 2025 | $0.0000085808 | $0.0000070725 | $0.0000086399 | $0.0000070725 | - | - |
| Sep-17 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |
| Sep-16 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |
| Sep-15 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |
| Sep-14 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |
| Sep-13 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |