Cap Marché $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Monnaies
32.421
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de sacré bleu (PIERRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.000007863 | $0.000007863 | $0.000007863 | $0.000007863 | $1 | - |
| Jan-20 2025 | $0.000007863 | $0.000007863 | $0.0000087252 | $0.0000087252 | $1 | - |
| Jan-19 2025 | $0.0000087252 | $0.0000084243 | $0.0000088638 | $0.0000084243 | $55 | - |
| Jan-15 2025 | $0.0000056957 | $0.0000056957 | $0.0000056957 | $0.0000056957 | $4 | - |
| Jan-14 2025 | $0.0000056957 | $0.0000056957 | $0.0000056957 | $0.0000056957 | $4 | - |
| Jan-13 2025 | $0.0000060046 | $0.0000060046 | $0.0000060046 | $0.0000060046 | $166 | - |
| Jan-12 2025 | $0.0000060046 | $0.0000060046 | $0.000006173 | $0.000006173 | $167 | - |
| Jan-10 2025 | $0.0000065099 | $0.0000065099 | $0.0000065099 | $0.0000065099 | $0 | - |
| Jan-09 2025 | $0.0000065099 | $0.0000065099 | $0.0000065099 | $0.0000065099 | $0 | - |
| Jan-06 2025 | $0.0000073171 | $0.0000073171 | $0.0000073171 | $0.0000073171 | $5 | - |
| Jan-05 2025 | $0.0000073171 | $0.0000073171 | $0.0000073171 | $0.0000073171 | $5 | - |
| Jan-04 2025 | $0.0000074234 | $0.0000074234 | $0.0000074234 | $0.0000074234 | $8 | - |
| Jan-03 2025 | $0.0000074234 | $0.0000070573 | $0.0000074234 | $0.0000070573 | $8 | - |
| Jan-02 2025 | $0.0000070573 | $0.0000070573 | $0.0000070573 | $0.0000070573 | $8 | - |
| Jan-01 2025 | $0.0000065988 | $0.0000065988 | $0.0000065988 | $0.0000065988 | $8 | - |