Cap Marché $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de sacré bleu (PIERRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
| Sep-26 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
| Sep-25 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
| Sep-24 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
| Sep-23 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
| Sep-22 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
| Sep-21 2025 | $0.0000076144 | $0.0000074403 | $0.0000076144 | $0.0000074403 | - | - |
| Sep-20 2025 | $0.0000074403 | $0.0000074278 | $0.0000074403 | $0.0000074278 | - | - |
| Sep-19 2025 | $0.0000074278 | $0.0000074278 | $0.000008629 | $0.0000085808 | - | - |
| Sep-18 2025 | $0.0000085808 | $0.0000070725 | $0.0000086399 | $0.0000070725 | - | - |
| Sep-17 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |
| Sep-16 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |
| Sep-15 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |
| Sep-14 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |
| Sep-13 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |