Cap Marché $4.02T
0.36%
Volume 24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Sabac Warrior (SW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Feb-05 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Feb-04 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Feb-03 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Feb-02 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Feb-01 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Jan-31 2022 | $0.00193599 | $0.00193536 | $0.00202934 | $0.00202934 | - | - |
| Jan-30 2022 | $0.00202934 | $0.00202934 | $0.00202934 | $0.00202934 | - | - |
| Jan-29 2022 | $0.00202934 | $0.00202934 | $0.00202934 | $0.00202934 | - | - |
| Jan-28 2022 | $0.00202934 | $0.00202934 | $0.00202934 | $0.00202934 | - | - |
| Jan-27 2022 | $0.00202934 | $0.00202934 | $0.00202934 | $0.00202934 | - | - |
| Jan-26 2022 | $0.00202934 | $0.00202009 | $0.00202934 | $0.00202009 | - | - |
| Jan-25 2022 | $0.00202009 | $0.00188086 | $0.00203053 | $0.00195818 | $147 | - |
| Jan-24 2022 | $0.00195818 | $0.00177851 | $0.00203861 | $0.00196344 | $183 | - |
| Jan-23 2022 | $0.00196344 | $0.00193395 | $0.00249992 | $0.00249992 | - | - |