Cap Marché $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
Jun-03 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
Jun-02 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
Jun-01 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
May-31 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
May-30 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
May-29 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
May-28 2025 | $0.010311 | $0.010311 | $0.010371 | $0.010371 | - | - |
May-27 2025 | $0.010371 | $0.010075 | $0.010371 | $0.010075 | - | - |
May-26 2025 | $0.010075 | $0.010075 | $0.010101 | $0.010075 | - | - |
May-25 2025 | $0.010075 | $0.010075 | $0.010075 | $0.010075 | - | - |
May-24 2025 | $0.010075 | $0.010075 | $0.010075 | $0.010075 | - | - |
May-23 2025 | $0.010075 | $0.010075 | $0.010201 | $0.010201 | - | - |
May-22 2025 | $0.010201 | $0.010056 | $0.010201 | $0.010056 | - | - |
May-21 2025 | $0.010056 | $0.00973868 | $0.010056 | $0.00973868 | - | - |