Cap Marché $2.33T
-3.12%
Volume 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Monnaies
28.597
+15
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-29 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
Oct-28 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
Oct-27 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
Oct-26 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
Oct-25 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
Oct-24 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
Oct-23 2023 | $0.00001403 | $0.00001403 | $0.0000143 | $0.0000143 | - | - |
Oct-22 2023 | $0.00001428 | $0.00001399 | $0.00001495 | $0.00001495 | $129 | - |
Oct-21 2023 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
Oct-20 2023 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
Oct-19 2023 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
Oct-18 2023 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
Oct-17 2023 | $0.00001495 | $0.00001488 | $0.000015 | $0.000015 | - | - |
Oct-16 2023 | $0.00001503 | $0.0000145 | $0.00001503 | $0.00001453 | $50 | - |
Oct-15 2023 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |