Cap Marché $4.08T
-2.72%
Volume 24h $372.66B
-2.36%
BTC % 55.21%
0.18%
ETH % 12.24%
-1.71%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RYderOSHI (RYOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-20 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-19 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-18 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-17 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-16 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-15 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-14 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-13 2024 | $0.0000284 | $0.0000284 | $0.0000316 | $0.0000316 | $28 | - |
| Sep-12 2024 | $0.0000316 | $0.0000316 | $0.00003648 | $0.00003648 | $310 | - |
| Sep-11 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Sep-10 2024 | $0.00003648 | $0.00002966 | $0.00003648 | $0.00002966 | $154 | - |
| Sep-09 2024 | $0.00002966 | $0.0000292 | $0.00002966 | $0.0000292 | $152 | - |
| Sep-08 2024 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |
| Sep-07 2024 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |