Cap Marché $2.15T
-2.91%
Volume 24h $106.49B
39.09%
BTC % 52.69%
0.15%
ETH % 13.6%
-0.36%
Monnaies
28.653
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-07 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-06 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-05 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-04 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-03 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-02 2023 | $0.00003624 | $0.00003623 | $0.00003625 | $0.00003624 | - | - |
Oct-01 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
Sep-30 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
Sep-29 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
Sep-28 2023 | $0.00003653 | $0.0000365 | $0.00003699 | $0.00003699 | $17 | - |
Sep-27 2023 | $0.000037 | $0.00003698 | $0.00003714 | $0.00003714 | $1 | - |
Sep-26 2023 | $0.00003714 | $0.00003713 | $0.00003715 | $0.00003714 | - | - |
Sep-25 2023 | $0.00003713 | $0.00003713 | $0.0000405 | $0.0000405 | $24 | - |
Sep-24 2023 | $0.0000405 | $0.0000405 | $0.0000405 | $0.0000405 | - | - |