Cap Marché $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00003665 | $0.00003665 | $0.00003686 | $0.00003686 | $2 | - |
Aug-30 2024 | $0.00003686 | $0.00003686 | $0.00003917 | $0.00003917 | $1 | - |
Aug-29 2024 | $0.00003917 | $0.00003917 | $0.00004359 | $0.00004359 | $82 | - |
Aug-28 2024 | $0.00004359 | $0.00004359 | $0.00004359 | $0.00004359 | - | - |
Aug-27 2024 | $0.00004359 | $0.00004359 | $0.00004359 | $0.00004359 | - | - |
Aug-26 2024 | $0.00004359 | $0.00004359 | $0.00004359 | $0.00004359 | - | - |
Aug-25 2024 | $0.00004359 | $0.00004184 | $0.00004359 | $0.00004184 | $1 | - |
Aug-24 2024 | $0.00004184 | $0.00003904 | $0.00004184 | $0.00003904 | $0 | - |
Aug-23 2024 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
Aug-22 2024 | $0.00003904 | $0.00003895 | $0.00003932 | $0.00003895 | $15 | - |
Aug-21 2024 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
Aug-20 2024 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
Aug-19 2024 | $0.00003895 | $0.00003854 | $0.00003895 | $0.00003854 | $0 | - |
Aug-18 2024 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
Aug-17 2024 | $0.00003854 | $0.0000385 | $0.00004048 | $0.00004048 | $132 | - |