Cap Marché $2.29T
1.95%
Volume 24h $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
Monnaies
28.539
+16
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000022637 | $0.0000022166 | $0.0000022691 | $0.0000022197 | - | - |
Oct-10 2021 | $0.0000022214 | $0.0000022176 | $0.00000227 | $0.0000022657 | - | - |
Oct-09 2021 | $0.0000022652 | $0.0000022551 | $0.00000228 | $0.0000022599 | - | - |
Oct-08 2021 | $0.0000022598 | $0.0000022561 | $0.0000023243 | $0.0000023164 | - | - |
Oct-07 2021 | $0.0000023163 | $0.0000022804 | $0.0000023512 | $0.0000023084 | - | - |
Oct-06 2021 | $0.0000023075 | $0.0000022533 | $0.0000023304 | $0.0000023298 | - | - |
Oct-05 2021 | $0.0000023299 | $0.0000022769 | $0.0000023312 | $0.0000022795 | - | - |
Oct-04 2021 | $0.0000022792 | $0.0000022421 | $0.0000022924 | $0.000002292 | - | - |
Oct-03 2021 | $0.0000022923 | $0.0000022715 | $0.0000023104 | $0.0000022865 | - | - |
Oct-02 2021 | $0.0000022856 | $0.0000022378 | $0.0000023123 | $0.0000022631 | - | - |
Oct-01 2021 | $0.0000022629 | $0.0000021557 | $0.0000022686 | $0.0000021648 | - | - |
Sep-30 2021 | $0.0000021645 | $0.0000021078 | $0.000002168 | $0.0000021115 | - | - |
Sep-29 2021 | $0.000002112 | $0.0000020111 | $0.0000021291 | $0.0000020124 | - | - |
Sep-28 2021 | $0.0000020132 | $0.000002007 | $0.0000020453 | $0.0000020245 | - | - |
Sep-27 2021 | $0.0000020244 | $0.0000020236 | $0.0000020802 | $0.0000020441 | - | - |