Cap Marché $2.42T
-2.01%
Volume 24h $166.90B
14.15%
BTC % 55.54%
0.03%
ETH % 11.96%
-0.83%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de US-PAY (US-PAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.989534 | $0.989534 | $0.989534 | $0.989534 | - | - |
| Nov-02 2024 | $0.989534 | $0.98943 | $0.989734 | $0.98943 | - | - |
| Nov-01 2024 | $0.989404 | $0.748902 | $0.9901 | $0.748902 | $5 | - |
| Oct-31 2024 | $0.749014 | $0.656041 | $0.749898 | $0.695053 | $2,905 | - |
| Oct-30 2024 | $0.655846 | $0.60939 | $0.707859 | $0.631158 | $18,402 | - |
| Oct-29 2024 | $0.651063 | $0.611831 | $0.732124 | $0.672563 | $18,380 | - |
| Oct-28 2024 | $0.654662 | $0.612333 | $0.734208 | $0.661999 | $18,478 | - |
| Oct-27 2024 | $0.627737 | $0.611173 | $0.736838 | $0.736838 | $18,734 | - |
| Oct-26 2024 | $0.656639 | $0.603749 | $0.744999 | $0.633423 | $18,864 | - |
| Oct-25 2024 | $0.647629 | $0.604189 | $0.739342 | $0.649961 | $18,210 | - |
| Oct-24 2024 | $0.638548 | $0.625257 | $0.739748 | $0.657104 | $18,152 | - |
| Oct-23 2024 | $0.696741 | $0.607261 | $0.740735 | $0.676794 | $12,760 | - |
| Oct-22 2024 | $0.722606 | $0.611875 | $0.733996 | $0.702537 | $2,601 | - |
| Oct-21 2024 | $0.660891 | $0.631065 | $0.722442 | $0.660082 | $2,611 | - |
| Oct-20 2024 | $0.695649 | $0.609574 | $0.729001 | $0.653141 | $2,529 | - |