Cap Marché $3.62T
3.65%
Volume 24h $267.83B
29.38%
BTC % 59.91%
-0.33%
ETH % 8.92%
3.7%
Monnaies
32.083
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de US-PAY (US-PAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Apr-09 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Apr-08 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Apr-07 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Apr-06 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Apr-05 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Apr-04 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Apr-03 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Apr-02 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Apr-01 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Mar-31 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Mar-30 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Mar-29 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Mar-28 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Mar-27 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |