Cap Marché $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monnaies
34.267
+11
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de US-PAY (US-PAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Apr-09 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Apr-08 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Apr-07 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Apr-06 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Apr-05 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Apr-04 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Apr-03 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Apr-02 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Apr-01 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Mar-31 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Mar-30 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Mar-29 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Mar-28 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
| Mar-27 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |