Cap Marché $2.46T
0.16%
Volume 24h $150.65B
24.3%
BTC % 55.36%
0.21%
ETH % 12.1%
0.24%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Runners (RUNNERS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-21 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-20 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-19 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-18 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-17 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-16 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-15 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-14 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-13 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-12 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-11 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-10 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-09 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-08 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |