Cap Marché $2.50T
-0.57%
Volume 24h $98.64B
BTC % 54.22%
0.25%
ETH % 9.46%
0.21%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Runner (RUNNER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-06 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-05 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-04 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-03 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-02 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-01 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Oct-31 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Oct-30 2024 | $0.00001147 | $0.00001147 | $0.00001247 | $0.00001247 | $664 | - |
| Oct-29 2024 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Oct-28 2024 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Oct-27 2024 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Oct-26 2024 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Oct-25 2024 | $0.00001247 | $0.00001247 | $0.00001323 | $0.00001323 | $147 | - |
| Oct-24 2024 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |