Cap Marché $2.73T
-4.92%
Volume 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Runnect Finance (RNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Feb-05 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Feb-04 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Feb-03 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Feb-02 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Feb-01 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Jan-31 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Jan-30 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Jan-29 2024 | $5,206.71 | $93.35 | $5,206.71 | $93.35 | $0 | - |
| Jan-28 2024 | $93.35 | $93.35 | $93.35 | $93.35 | - | - |
| Jan-27 2024 | $93.35 | $93.35 | $93.35 | $93.35 | - | - |
| Jan-26 2024 | $93.35 | $93.35 | $93.35 | $93.35 | - | - |
| Jan-25 2024 | $93.35 | $93.35 | $93.35 | $93.35 | $15 | - |
| Jan-24 2024 | $93.35 | $2.8921 | $93.35 | $2.8921 | $0 | - |
| Jan-23 2024 | $2.8921 | $2.8921 | $2.8921 | $2.8921 | - | - |