Cap Marché $2.48T
-3.21%
Volume 24h $156.48B
17.04%
BTC % 51.38%
0.48%
ETH % 15.46%
-1.03%
Monnaies
28.329
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Runnect Finance (RNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Feb-05 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Feb-04 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Feb-03 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Feb-02 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Feb-01 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Jan-31 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Jan-30 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Jan-29 2024 | $5,206.71 | $93.35 | $5,206.71 | $93.35 | $0 | - |
| Jan-28 2024 | $93.35 | $93.35 | $93.35 | $93.35 | - | - |
| Jan-27 2024 | $93.35 | $93.35 | $93.35 | $93.35 | - | - |
| Jan-26 2024 | $93.35 | $93.35 | $93.35 | $93.35 | - | - |
| Jan-25 2024 | $93.35 | $93.35 | $93.35 | $93.35 | $15 | - |
| Jan-24 2024 | $93.35 | $2.8921 | $93.35 | $2.8921 | $0 | - |
| Jan-23 2024 | $2.8921 | $2.8921 | $2.8921 | $2.8921 | - | - |