Cap Marché $2.43T
2.57%
Volume 24h $173.45B
20.69%
BTC % 52.84%
0.2%
ETH % 13.04%
-0.3%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.023172 | $0.022928 | $0.027971 | $0.026361 | $41,820 | - |
Sep-24 2024 | $0.030279 | $0.020248 | $0.039033 | $0.037694 | $104,248 | - |
Sep-23 2024 | $0.037583 | $0.035225 | $0.054593 | $0.052724 | $111,214 | - |
Sep-22 2024 | $0.052796 | $0.027956 | $0.060988 | $0.028628 | $143,435 | - |
Sep-21 2024 | $0.026157 | $0.023675 | $0.040325 | $0.040325 | $136,670 | - |
Sep-20 2024 | $0.041198 | $0.041198 | $0.059349 | $0.059349 | $442,583 | - |