Cap Marché $3.22T
0.32%
Volume 24h $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
Monnaies
33.710
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rumble (RUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
| Aug-25 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
| Aug-24 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
| Aug-23 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
| Aug-22 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
| Aug-21 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
| Aug-20 2023 | $0.000003846 | $0.0000038233 | $0.0000038461 | $0.0000038391 | - | - |
| Aug-19 2023 | $0.0000038308 | $0.0000038308 | $0.0000041229 | $0.0000040211 | $293 | - |
| Aug-18 2023 | $0.0000040211 | $0.0000040211 | $0.0000040211 | $0.0000040211 | - | - |
| Aug-17 2023 | $0.0000040556 | $0.0000039057 | $0.0000044709 | $0.0000044709 | $43 | - |
| Aug-16 2023 | $0.0000044709 | $0.0000044709 | $0.0000044709 | $0.0000044709 | - | - |
| Aug-15 2023 | $0.0000044709 | $0.0000044709 | $0.0000044709 | $0.0000044709 | - | - |
| Aug-14 2023 | $0.000004471 | $0.0000041001 | $0.0000044907 | $0.0000041101 | $22 | - |
| Aug-13 2023 | $0.0000041044 | $0.0000037922 | $0.0000041463 | $0.0000037922 | $167 | - |
| Aug-12 2023 | $0.0000037922 | $0.0000037922 | $0.0000037922 | $0.0000037922 | - | - |