Cap Marché $2.24T
-2.93%
Volume 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Monnaies
28.978
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-15 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-14 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-13 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-12 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-11 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-10 2022 | $0.0000002314 | $0.0000002267 | $0.0000003125 | $0.0000003125 | - | - |
Jun-09 2022 | $0.0000003125 | $0.0000000739 | $0.0000014384 | $0.0000002067 | - | - |
Jun-08 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-07 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-06 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-05 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-04 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-03 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-02 2022 | $0.0000002067 | $0.0000001309 | $0.0000002086 | $0.0000001309 | - | - |