Cap Marché $3.69T
4.87%
Volume 24h $386.44B
-39.61%
BTC % 56.08%
-1.35%
ETH % 11.15%
1.43%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rubex Money (RBMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2019 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| Apr-28 2019 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| Apr-27 2019 | $0.00005243 | $0.00005224 | $0.00005282 | $0.00005262 | - | - |
| Apr-26 2019 | $0.00005259 | $0.00005138 | $0.00005372 | $0.00005198 | $9 | - |
| Apr-25 2019 | $0.0000518 | $0.00005102 | $0.00010887 | $0.00005442 | $27 | - |
| Apr-24 2019 | $0.00005441 | $0.00005389 | $0.00011204 | $0.00010587 | $36 | - |
| Apr-23 2019 | $0.00010587 | $0.00010587 | $0.00010587 | $0.00010587 | - | - |
| Apr-22 2019 | $0.00010587 | $0.00010507 | $0.00010597 | $0.00010576 | - | - |
| Apr-21 2019 | $0.0001058 | $0.0001046 | $0.00010675 | $0.00010634 | $0 | - |
| Apr-20 2019 | $0.0001063 | $0.00010542 | $0.00021398 | $0.00021145 | $0 | - |
| Apr-19 2019 | $0.00021138 | $0.00020844 | $0.00021304 | $0.00021137 | $0 | - |
| Apr-18 2019 | $0.00021135 | $0.0001046 | $0.00021233 | $0.0001046 | $0 | - |
| Apr-17 2019 | $0.0001046 | $0.00010388 | $0.00015775 | $0.00015644 | $10 | - |
| Apr-16 2019 | $0.00015649 | $0.000151 | $0.00015683 | $0.00015144 | $0 | - |
| Apr-15 2019 | $0.00015144 | $0.00015011 | $0.00015517 | $0.00015319 | $1 | - |