Cap Marché $2.32T
-3.38%
Volume 24h $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rubber Ducky Cult ($DUCKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00079687 | $0.00064239 | $0.0008363 | $0.000765 | $80,807 | - |
| Aug-25 2024 | $0.0007787 | $0.00045131 | $0.0007787 | $0.00055322 | $98,997 | - |
| Aug-24 2024 | $0.00057119 | $0.00055584 | $0.00076299 | $0.00059935 | $73,561 | - |
| Aug-23 2024 | $0.00059982 | $0.00059709 | $0.00086285 | $0.00079449 | $195,536 | - |
| Aug-22 2024 | $0.00078511 | $0.00056581 | $0.00089458 | $0.00058144 | $61,657 | - |
| Aug-21 2024 | $0.0005967 | $0.0005967 | $0.00080091 | $0.00076629 | $468,411 | - |
| Aug-20 2024 | $0.00080719 | $0.00069146 | $0.0009453 | $0.00089544 | $237,356 | - |
| Aug-19 2024 | $0.00086143 | $0.00070315 | $0.00091839 | $0.00079977 | $90,066 | - |
| Aug-18 2024 | $0.0008642 | $0.00075014 | $0.00137168 | $0.00093694 | $170,347 | - |
| Aug-17 2024 | $0.00096695 | $0.00095385 | $0.00107326 | $0.00105706 | $15,410 | - |
| Aug-16 2024 | $0.00108046 | $0.00088101 | $0.00114388 | $0.00097554 | $53,536 | - |
| Aug-15 2024 | $0.00095795 | $0.00086799 | $0.00112108 | $0.00112108 | $66,966 | - |
| Aug-14 2024 | $0.00113208 | $0.00065724 | $0.00141911 | $0.00065724 | $117,564 | - |
| Aug-13 2024 | $0.0009197 | $0.0009197 | $0.00119956 | $0.00106782 | $36,690 | - |
| Aug-12 2024 | $0.00101889 | $0.00097977 | $0.00133841 | $0.00112802 | $65,328 | - |