Cap Marché $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Rubber Ducky Cult ($DUCKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-09 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-08 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-07 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-06 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-05 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-04 2025 | $0.0000137 | $0.0000137 | $0.0000155 | $0.0000155 | - | - |
| Apr-03 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Apr-02 2025 | $0.0000155 | $0.00001474 | $0.0000155 | $0.00001474 | - | - |
| Apr-01 2025 | $0.00001474 | $0.00001474 | $0.000015 | $0.000015 | - | - |
| Mar-31 2025 | $0.000015 | $0.00001494 | $0.000015 | $0.00001494 | - | - |
| Mar-30 2025 | $0.00001494 | $0.00001481 | $0.00001496 | $0.00001481 | - | - |
| Mar-29 2025 | $0.00001481 | $0.00001481 | $0.00001535 | $0.00001535 | - | - |
| Mar-28 2025 | $0.00001535 | $0.00001535 | $0.00001637 | $0.00001637 | - | - |
| Mar-27 2025 | $0.00001637 | $0.00001637 | $0.00001737 | $0.00001737 | - | - |