Cap Marché $2.26T
1.89%
Volume 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Royalties (XRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2018 | $0.00001304 | $0.00001303 | $0.00001304 | $0.00001304 | $787 | - |
| Oct-08 2018 | $0.00001303 | $0.00001301 | $0.00004614 | $0.000018 | $788 | - |
| Oct-07 2018 | $0.00001816 | $0.00001475 | $0.00004346 | $0.00003298 | $35 | - |
| Oct-06 2018 | $0.00003296 | $0.00001613 | $0.00003303 | $0.00001713 | $225 | - |
| Oct-05 2018 | $0.00001713 | $0.00001711 | $0.00005557 | $0.00003201 | $61 | - |
| Oct-04 2018 | $0.00003198 | $0.0000069 | $0.00003202 | $0.00000782 | $122 | - |
| Oct-03 2018 | $0.00000782 | $0.0000078 | $0.00001935 | $0.00001698 | $413 | - |
| Oct-02 2018 | $0.00001701 | $0.00001035 | $0.00004022 | $0.00003995 | $199 | - |
| Oct-01 2018 | $0.00003922 | $0.00001692 | $0.0000506 | $0.00001743 | $361 | - |
| Sep-30 2018 | $0.00001783 | $0.00000669 | $0.00001807 | $0.00000842 | $214 | - |
| Sep-29 2018 | $0.00000843 | $0.00000695 | $0.00000976 | $0.00000789 | $123 | - |
| Sep-28 2018 | $0.00000789 | $0.00000736 | $0.00001056 | $0.00001002 | $51 | - |
| Sep-27 2018 | $0.00001002 | $0.00001 | $0.00002257 | $0.00001322 | $521 | - |
| Sep-26 2018 | $0.00001322 | $0.00000799 | $0.00001323 | $0.00000868 | $97 | - |
| Sep-25 2018 | $0.00000865 | $0.00000748 | $0.00001002 | $0.00000917 | $3,602 | - |