Cap Marché $2.40T
-0.84%
Volume 24h $115.32B
-49.75%
BTC % 52.57%
0.17%
ETH % 13.79%
0.07%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-20 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-19 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-18 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-17 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-16 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-15 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-14 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-13 2022 | $0.000005006 | $0.000005006 | $0.0000050068 | $0.0000050067 | - | - |
Jul-12 2022 | $0.0000050067 | $0.0000050055 | $0.0000050068 | $0.0000050061 | - | - |
Jul-11 2022 | $0.0000050061 | $0.0000050056 | $0.0000050078 | $0.0000050072 | - | - |
Jul-10 2022 | $0.0000050073 | $0.0000050069 | $0.0000050081 | $0.0000050076 | - | - |
Jul-09 2022 | $0.0000050076 | $0.0000050066 | $0.0000050078 | $0.0000050071 | - | - |
Jul-08 2022 | $0.000005007 | $0.0000050064 | $0.0000050078 | $0.000005007 | - | - |
Jul-07 2022 | $0.0000050072 | $0.000005005 | $0.0000050075 | $0.0000050054 | - | - |