Cap Marché $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Royal BET (RBET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.000000253 | $0.0000002506 | $0.000000253 | $0.0000002506 | - | - |
| Nov-26 2021 | $0.0000002507 | $0.000000244 | $0.00000028 | $0.0000002733 | - | - |
| Nov-25 2021 | $0.0000002619 | $0.0000002524 | $0.0000002754 | $0.0000002524 | $1 | - |
| Nov-24 2021 | $0.0000002501 | $0.0000002486 | $0.0000002547 | $0.0000002537 | $1 | - |
| Nov-23 2021 | $0.0000002537 | $0.0000002395 | $0.0000002582 | $0.0000002395 | - | - |
| Nov-22 2021 | $0.0000002394 | $0.000000238 | $0.0000002516 | $0.0000002515 | - | - |
| Nov-21 2021 | $0.0000002517 | $0.0000002492 | $0.0000002592 | $0.0000002577 | - | - |
| Nov-20 2021 | $0.0000002579 | $0.0000002467 | $0.000000259 | $0.0000002481 | - | - |
| Nov-19 2021 | $0.000000248 | $0.0000002463 | $0.0000002636 | $0.0000002534 | $130,796 | - |
| Nov-18 2021 | $0.0000002527 | $0.0000002459 | $0.0000005655 | $0.0000003924 | $355,914 | - |