Cap Marché $4.05T
-2.06%
Volume 24h $401.72B
-33.67%
BTC % 54.87%
0.2%
ETH % 12%
-0.75%
Monnaies
33.429
+8
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Rouge Studio (ROUGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00315779 | $0.00315779 | $0.00315779 | $0.00315779 | - | - |
| Sep-27 2025 | $0.00315779 | $0.00315779 | $0.00315779 | $0.00315779 | - | - |
| Sep-26 2025 | $0.00315779 | $0.00315779 | $0.00315779 | $0.00315779 | - | - |
| Sep-25 2025 | $0.00315779 | $0.00315779 | $0.00315779 | $0.00315779 | - | - |
| Sep-24 2025 | $0.00315779 | $0.00315779 | $0.00315779 | $0.00315779 | - | - |
| Sep-23 2025 | $0.00315779 | $0.00315779 | $0.00315779 | $0.00315779 | - | - |
| Sep-22 2025 | $0.00315779 | $0.00315779 | $0.00342775 | $0.00342775 | - | - |
| Sep-21 2025 | $0.00342775 | $0.00342775 | $0.00342775 | $0.00342775 | - | - |
| Sep-20 2025 | $0.00342775 | $0.00342775 | $0.00342775 | $0.00342775 | - | - |
| Sep-19 2025 | $0.00347072 | $0.00347072 | $0.00347072 | $0.00347072 | - | - |
| Sep-18 2025 | $0.00347072 | $0.00347072 | $0.00347072 | $0.00347072 | - | - |
| Sep-17 2025 | $0.00347072 | $0.00347072 | $0.00349259 | $0.00349259 | - | - |
| Sep-16 2025 | $0.00349259 | $0.00349259 | $0.0035934 | $0.0035934 | - | - |
| Sep-15 2025 | $0.0035934 | $0.00344044 | $0.0035934 | $0.00344044 | - | - |
| Sep-14 2025 | $0.00344044 | $0.00344044 | $0.00344044 | $0.00344044 | - | - |