Cap Marché $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rouge Studio (ROUGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00341957 | $0.00341957 | $0.00341957 | $0.00341957 | - | - |
| Sep-08 2025 | $0.00341957 | $0.00341957 | $0.00365954 | $0.00365954 | - | - |
| Sep-07 2025 | $0.00365954 | $0.00365954 | $0.00365954 | $0.00365954 | - | - |
| Sep-06 2025 | $0.00365954 | $0.00365954 | $0.00365954 | $0.00365954 | - | - |
| Sep-05 2025 | $0.00365954 | $0.00365954 | $0.0038068 | $0.0038068 | - | - |
| Sep-04 2025 | $0.0038068 | $0.00345923 | $0.0038068 | $0.00345923 | - | - |
| Sep-03 2025 | $0.00345923 | $0.00345923 | $0.00356121 | $0.00356121 | - | - |
| Sep-02 2025 | $0.00356121 | $0.00356121 | $0.00363777 | $0.00363777 | - | - |
| Sep-01 2025 | $0.00363777 | $0.00363777 | $0.00363777 | $0.00363777 | - | - |
| Aug-31 2025 | $0.00363777 | $0.00363777 | $0.00363777 | $0.00363777 | - | - |
| Aug-30 2025 | $0.00363777 | $0.00363777 | $0.00429901 | $0.00429901 | - | - |
| Aug-29 2025 | $0.00429901 | $0.00429901 | $0.00468205 | $0.00467511 | - | - |
| Aug-28 2025 | $0.00467511 | $0.00467511 | $0.00481507 | $0.00481507 | - | - |
| Aug-27 2025 | $0.00481507 | $0.00475871 | $0.00481984 | $0.00475871 | - | - |
| Aug-26 2025 | $0.00475871 | $0.00460868 | $0.00475871 | $0.00460868 | - | - |