Cap Marché $3.29T
-1.34%
Volume 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Rouge Studio (ROUGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00480484 | $0.00456258 | $0.00480484 | $0.00470113 | $853 | - |
| Jun-21 2025 | $0.00472266 | $0.00386548 | $0.00472266 | $0.00386548 | - | - |
| Jun-20 2025 | $0.00386548 | $0.00386548 | $0.00469414 | $0.00469414 | - | - |
| Jun-19 2025 | $0.00469414 | $0.00469414 | $0.00495087 | $0.00495087 | - | - |
| Jun-18 2025 | $0.00495087 | $0.00495087 | $0.00495087 | $0.00495087 | - | - |
| Jun-17 2025 | $0.00495087 | $0.00495087 | $0.00595591 | $0.00595591 | - | - |
| Jun-16 2025 | $0.00595591 | $0.00575637 | $0.0059671 | $0.00575637 | - | - |
| Jun-15 2025 | $0.00575637 | $0.0056506 | $0.00575637 | $0.00572769 | - | - |
| Jun-14 2025 | $0.00572769 | $0.00572769 | $0.00579618 | $0.00579618 | - | - |
| Jun-13 2025 | $0.00579618 | $0.00579618 | $0.00672811 | $0.00672811 | - | - |
| Jun-12 2025 | $0.00672811 | $0.0057132 | $0.00672811 | $0.0057132 | - | - |
| Jun-11 2025 | $0.0057132 | $0.00530908 | $0.0057132 | $0.00530908 | $929 | - |
| Jun-10 2025 | $0.00530908 | $0.00514667 | $0.00546275 | $0.00514667 | - | - |
| Jun-09 2025 | $0.00514667 | $0.00514667 | $0.00514667 | $0.00514667 | - | - |
| Jun-08 2025 | $0.00514667 | $0.00514667 | $0.00514667 | $0.00514667 | - | - |