Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rouge Studio (ROUGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00445217 | $0.00445217 | $0.00445217 | $0.00445217 | - | - |
| Aug-17 2025 | $0.00445217 | $0.00444472 | $0.00445217 | $0.00444472 | - | - |
| Aug-16 2025 | $0.00444472 | $0.00444472 | $0.00481215 | $0.00481215 | - | - |
| Aug-15 2025 | $0.00481215 | $0.00481215 | $0.00481215 | $0.00481215 | - | - |
| Aug-14 2025 | $0.00481215 | $0.00481215 | $0.00520372 | $0.00520372 | - | - |
| Aug-13 2025 | $0.00520372 | $0.00520372 | $0.00662577 | $0.00662577 | - | - |
| Aug-12 2025 | $0.00742438 | $0.00692058 | $0.00742438 | $0.00692058 | - | - |
| Aug-11 2025 | $0.00692058 | $0.00618953 | $0.00692058 | $0.00618953 | - | - |
| Aug-10 2025 | $0.00618953 | $0.00583323 | $0.00618953 | $0.00583323 | - | - |
| Aug-09 2025 | $0.00583323 | $0.0056456 | $0.00583323 | $0.0056456 | - | - |
| Aug-08 2025 | $0.0056456 | $0.0056456 | $0.00589577 | $0.00589577 | - | - |
| Aug-07 2025 | $0.00589577 | $0.00589577 | $0.0065072 | $0.0065072 | - | - |
| Aug-06 2025 | $0.0065072 | $0.0065072 | $0.0072394 | $0.0072394 | - | - |
| Aug-05 2025 | $0.0071312 | $0.0057611 | $0.0071312 | $0.00579588 | - | - |
| Aug-04 2025 | $0.00579588 | $0.00378362 | $0.00579588 | $0.00378362 | - | - |