Cap Marché $3.22T
0.32%
Volume 24h $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
Monnaies
33.710
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rouge Studio (ROUGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00315779 | $0.00315779 | $0.00315779 | $0.00315779 | - | - |
| Sep-27 2025 | $0.00315779 | $0.00315779 | $0.00315779 | $0.00315779 | - | - |
| Sep-26 2025 | $0.00315779 | $0.00315779 | $0.00315779 | $0.00315779 | - | - |
| Sep-25 2025 | $0.00315779 | $0.00315779 | $0.00315779 | $0.00315779 | - | - |
| Sep-24 2025 | $0.00315779 | $0.00315779 | $0.00315779 | $0.00315779 | - | - |
| Sep-23 2025 | $0.00315779 | $0.00315779 | $0.00315779 | $0.00315779 | - | - |
| Sep-22 2025 | $0.00315779 | $0.00315779 | $0.00342775 | $0.00342775 | - | - |
| Sep-21 2025 | $0.00342775 | $0.00342775 | $0.00342775 | $0.00342775 | - | - |
| Sep-20 2025 | $0.00342775 | $0.00342775 | $0.00342775 | $0.00342775 | - | - |
| Sep-19 2025 | $0.00347072 | $0.00347072 | $0.00347072 | $0.00347072 | - | - |
| Sep-18 2025 | $0.00347072 | $0.00347072 | $0.00347072 | $0.00347072 | - | - |
| Sep-17 2025 | $0.00347072 | $0.00347072 | $0.00349259 | $0.00349259 | - | - |
| Sep-16 2025 | $0.00349259 | $0.00349259 | $0.0035934 | $0.0035934 | - | - |
| Sep-15 2025 | $0.0035934 | $0.00344044 | $0.0035934 | $0.00344044 | - | - |
| Sep-14 2025 | $0.00344044 | $0.00344044 | $0.00344044 | $0.00344044 | - | - |