Cap Marché $2.50T
0.21%
Volume 24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Rottoken (new) (ROTTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-11 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-10 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-09 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-08 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-07 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-06 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-05 2024 | $0.00001298 | $0.00001298 | $0.00001299 | $0.00001299 | - | - |
| Feb-04 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Feb-03 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Feb-02 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Feb-01 2024 | $0.00001299 | $0.00001298 | $0.00001299 | $0.00001299 | - | - |
| Jan-31 2024 | $0.00001299 | $0.00001299 | $0.000013 | $0.000013 | - | - |
| Jan-30 2024 | $0.000013 | $0.00001299 | $0.000013 | $0.000013 | - | - |
| Jan-29 2024 | $0.000013 | $0.00001299 | $0.000013 | $0.000013 | - | - |