Cap Marché $3.13T
-1.93%
Volume 24h $231.65B
14.1%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
Monnaies
33.834
+7
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Roso Elite Gamblers Mansion (ROSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-10 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-09 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-08 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-07 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-06 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-05 2023 | $0.00018507 | $0.00018485 | $0.00018627 | $0.00018627 | - | - |
| Oct-04 2023 | $0.00018666 | $0.00018463 | $0.00019633 | $0.00019633 | $31 | - |
| Oct-03 2023 | $0.00019633 | $0.00019633 | $0.00019633 | $0.00019633 | - | - |
| Oct-02 2023 | $0.00019633 | $0.00019556 | $0.0001971 | $0.00019659 | - | - |
| Oct-01 2023 | $0.00019655 | $0.00019029 | $0.00019655 | $0.00019058 | $21 | - |
| Sep-30 2023 | $0.00019087 | $0.00018234 | $0.00019197 | $0.00018234 | $32 | - |
| Sep-29 2023 | $0.00018234 | $0.00018234 | $0.00018234 | $0.00018234 | - | - |
| Sep-28 2023 | $0.00018234 | $0.00018234 | $0.00018234 | $0.00018234 | - | - |
| Sep-27 2023 | $0.00018234 | $0.00018234 | $0.00018234 | $0.00018234 | - | - |