Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-11 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
Nov-10 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
Nov-09 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
Nov-08 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
Nov-07 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
Nov-06 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
Nov-05 2023 | $0.0000002544 | $0.0000002544 | $0.0000002623 | $0.0000002572 | - | - |
Nov-04 2023 | $0.0000002589 | $0.0000002535 | $0.0000002589 | $0.0000002535 | $65 | - |
Nov-03 2023 | $0.0000002535 | $0.0000002535 | $0.0000002535 | $0.0000002535 | - | - |
Nov-02 2023 | $0.0000002535 | $0.0000002535 | $0.0000002535 | $0.0000002535 | - | - |
Nov-01 2023 | $0.0000002535 | $0.0000002517 | $0.0000002556 | $0.0000002556 | - | - |
Oct-31 2023 | $0.0000002538 | $0.0000002497 | $0.0000002543 | $0.0000002497 | $6 | - |
Oct-30 2023 | $0.0000002497 | $0.0000002497 | $0.0000002497 | $0.0000002497 | - | - |
Oct-29 2023 | $0.0000002497 | $0.0000002497 | $0.0000002497 | $0.0000002497 | - | - |
Oct-28 2023 | $0.0000002497 | $0.0000002495 | $0.0000002522 | $0.0000002495 | - | - |