Cap Marché Rp40,802.03T
3.49%
Volume 24h Rp1,706.98T
33.13%
BTC % 50.06%
0.36%
ETH % 16.81%
-0.17%
Monnaies
27.891
+2
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h IDR | Capitalisation IDR |
---|---|---|---|---|---|---|
Jun-30 2024 | Rp0.03272 | Rp0.032614 | Rp0.03281 | Rp0.032621 | Rp12,776,297 | - |
Jun-29 2024 | Rp0.032619 | Rp0.032493 | Rp0.032645 | Rp0.032493 | Rp11,623,952 | - |
Jun-28 2024 | Rp0.032494 | Rp0.032494 | Rp0.034492 | Rp0.034492 | Rp8,572,022 | - |
Jun-27 2024 | Rp0.034488 | Rp0.031014 | Rp0.034593 | Rp0.031106 | Rp42,551,627 | - |
Jun-26 2024 | Rp0.031153 | Rp0.031142 | Rp0.033954 | Rp0.033536 | Rp15,491,646 | - |
Jun-25 2024 | Rp0.033499 | Rp0.031343 | Rp0.033992 | Rp0.031344 | Rp4,615,903 | - |
Jun-24 2024 | Rp0.031344 | Rp0.030503 | Rp0.036739 | Rp0.034691 | Rp23,726,084 | - |
Jun-23 2024 | Rp0.034619 | Rp0.031986 | Rp0.035652 | Rp0.032036 | Rp7,139,376 | - |
Jun-22 2024 | Rp0.032167 | Rp0.032167 | Rp0.032969 | Rp0.032719 | Rp3,773,018 | - |
Jun-21 2024 | Rp0.032716 | Rp0.032709 | Rp0.033518 | Rp0.033518 | Rp1,819,956 | - |
Jun-20 2024 | Rp0.033516 | Rp0.032695 | Rp0.037168 | Rp0.035524 | Rp1,515,684 | - |
Jun-19 2024 | Rp0.035523 | Rp0.035093 | Rp0.037148 | Rp0.035093 | Rp15,580,929 | - |
Jun-18 2024 | Rp0.03509 | Rp0.033184 | Rp0.035711 | Rp0.035669 | Rp25,225,188 | - |
Jun-17 2024 | Rp0.035667 | Rp0.03357 | Rp0.03698 | Rp0.03357 | Rp14,103,282 | - |
Jun-16 2024 | Rp0.033571 | Rp0.033286 | Rp0.033571 | Rp0.033328 | Rp465,479 | - |
Analyse historique et de marché du prix de RoseWifHat (ROSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 89 jours, à partir du jour 03-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16365.63782 IDR.