Cap Marché $4.04T
-2.26%
Volume 24h $401.26B
-33.83%
BTC % 54.89%
0.23%
ETH % 11.97%
-1%
Monnaies
33.429
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Roscoe (ROSCOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00009426 | $0.00009426 | $0.00009426 | $0.00009426 | - | - |
| Oct-13 2025 | $0.00009426 | $0.00008786 | $0.00009426 | $0.00008786 | - | - |
| Oct-12 2025 | $0.00008786 | $0.00008595 | $0.00008786 | $0.00008595 | - | - |
| Oct-11 2025 | $0.00008595 | $0.00008595 | $0.00009447 | $0.00009447 | - | - |
| Oct-10 2025 | $0.00009447 | $0.00009447 | $0.00010086 | $0.00010027 | - | - |
| Oct-09 2025 | $0.00010027 | $0.00010027 | $0.00011257 | $0.00011257 | - | - |
| Oct-08 2025 | $0.00011257 | $0.00010991 | $0.00011257 | $0.00011125 | - | - |
| Oct-07 2025 | $0.00011125 | $0.00011125 | $0.00012175 | $0.00012004 | $548 | - |
| Oct-06 2025 | $0.00012004 | $0.00012004 | $0.00012127 | $0.00012127 | - | - |
| Oct-05 2025 | $0.00012127 | $0.00012127 | $0.00012195 | $0.00012195 | - | - |
| Oct-04 2025 | $0.00012195 | $0.00012195 | $0.00012195 | $0.00012195 | - | - |
| Oct-03 2025 | $0.00012195 | $0.00011782 | $0.00012195 | $0.00011782 | - | - |
| Oct-02 2025 | $0.00011782 | $0.0001166 | $0.00011782 | $0.0001166 | - | - |
| Oct-01 2025 | $0.0001166 | $0.00011317 | $0.00011726 | $0.00011317 | - | - |
| Sep-30 2025 | $0.00011317 | $0.00011317 | $0.00011676 | $0.00011332 | - | - |