Cap Marché $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monnaies
29.004
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
Jul-08 2023 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
Jul-07 2023 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
Jul-06 2023 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
Jul-05 2023 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
Jul-04 2023 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
Jul-03 2023 | $0.00001751 | $0.00001729 | $0.00001754 | $0.00001729 | - | - |
Jul-02 2023 | $0.00001728 | $0.00001703 | $0.00001728 | $0.00001715 | $7 | - |
Jul-01 2023 | $0.00001715 | $0.00001708 | $0.00001725 | $0.00001725 | - | - |
Jun-30 2023 | $0.00001724 | $0.00001678 | $0.00001754 | $0.0000175 | $1,311 | - |
Jun-29 2023 | $0.00001757 | $0.00001757 | $0.00001757 | $0.00001757 | - | - |
Jun-28 2023 | $0.00001757 | $0.00001757 | $0.00001757 | $0.00001757 | - | - |
Jun-27 2023 | $0.00001755 | $0.00001732 | $0.00001769 | $0.00001732 | $86 | - |
Jun-26 2023 | $0.0000173 | $0.00001721 | $0.00001788 | $0.00001788 | $10 | - |
Jun-25 2023 | $0.00001788 | $0.00001749 | $0.00001792 | $0.0000175 | - | - |