Cap Marché $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Rooster Battle (RICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Jan-03 2023 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Jan-02 2023 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Jan-01 2023 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Dec-31 2022 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Dec-30 2022 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Dec-29 2022 | $0.0005078 | $0.00050276 | $0.00050987 | $0.00050276 | - | - |
| Dec-28 2022 | $0.00050276 | $0.0005001 | $0.00050764 | $0.00050452 | $1 | - |
| Dec-27 2022 | $0.00050452 | $0.00050452 | $0.00050452 | $0.00050452 | - | - |
| Dec-26 2022 | $0.00050452 | $0.00050452 | $0.00050452 | $0.00050452 | - | - |
| Dec-25 2022 | $0.00050452 | $0.00050452 | $0.00050452 | $0.00050452 | - | - |
| Dec-24 2022 | $0.00050452 | $0.00050339 | $0.00050896 | $0.00050691 | - | - |
| Dec-23 2022 | $0.00050687 | $0.00050457 | $0.00051499 | $0.00051499 | $0 | - |
| Dec-22 2022 | $0.00051499 | $0.00051499 | $0.00051499 | $0.00051499 | - | - |
| Dec-21 2022 | $0.00051499 | $0.00051083 | $0.00052146 | $0.00052011 | - | - |