Cap Marché $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RollerSwap (ROLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001 | $0.00009998 | $0.00010005 | $0.00010001 | - | - |
| Jun-21 2025 | $0.00009999 | $0.00009997 | $0.0001 | $0.00009998 | - | - |
| Jun-20 2025 | $0.0001 | $0.00009996 | $0.00010002 | $0.00009999 | - | - |
| Jun-19 2025 | $0.00009999 | $0.00009997 | $0.00010001 | $0.00009999 | - | - |
| Jun-18 2025 | $0.00010001 | $0.00009997 | $0.00010002 | $0.00009997 | - | - |
| Jun-17 2025 | $0.00009998 | $0.00009998 | $0.00010003 | $0.00010003 | - | - |
| Jun-16 2025 | $0.00010002 | $0.00009997 | $0.00010004 | $0.00009998 | - | - |
| Jun-15 2025 | $0.00009998 | $0.00009997 | $0.00010002 | $0.0001 | - | - |
| Jun-14 2025 | $0.00010001 | $0.0001 | $0.00010004 | $0.00010002 | - | - |
| Jun-13 2025 | $0.00010001 | $0.00009997 | $0.00010005 | $0.00009999 | - | - |
| Jun-12 2025 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00009995 | - | - |
| Jun-11 2025 | $0.00009999 | $0.00009993 | $0.0001 | $0.00009997 | - | - |
| Jun-10 2025 | $0.00009999 | $0.00009996 | $0.00010001 | $0.0001 | - | - |
| Jun-09 2025 | $0.0001 | $0.0001 | $0.00010006 | $0.00010004 | - | - |
| Jun-08 2025 | $0.00010003 | $0.00010001 | $0.00010004 | $0.00010004 | - | - |