Cap Marché $2.45T
-1.96%
Volume 24h $112.75B
-56.45%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Rolaz Gold (rGLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-14 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-13 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-12 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-11 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-10 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-09 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-08 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-07 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-06 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-05 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-04 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-03 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-02 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-01 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |