Cap Marché $2.41T
-0.15%
Volume 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-14 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-13 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-12 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-11 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-10 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-09 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-08 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-07 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-06 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-05 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-04 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-03 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-02 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-01 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |