Cap Marché $2.27T
-0.34%
Volume 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | $679 |
Jun-14 2022 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | $679 |
Jun-13 2022 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | $679 |
Jun-12 2022 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | $679 |
Jun-11 2022 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | $679 |
Jun-10 2022 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | $679 |
Jun-09 2022 | $0.00030498 | $0.00030086 | $0.00030513 | $0.00030215 | - | $679 |
Jun-08 2022 | $0.00030214 | $0.00029944 | $0.00031253 | $0.00031151 | - | $673 |
Jun-07 2022 | $0.00031155 | $0.00029311 | $0.00031489 | $0.00031371 | - | $694 |
Jun-06 2022 | $0.0003137 | $0.00029894 | $0.00031693 | $0.0002991 | - | $698 |
Jun-05 2022 | $0.00029906 | $0.00029574 | $0.00030117 | $0.00029835 | - | $666 |
Jun-04 2022 | $0.00029832 | $0.00029516 | $0.00089314 | $0.00089118 | - | $664 |
Jun-03 2022 | $0.00089113 | $0.00088127 | $0.00091899 | $0.00091403 | - | $1,984 |
Jun-02 2022 | $0.00091402 | $0.00029719 | $0.00119485 | $0.00119179 | - | $2,035 |
Jun-01 2022 | $0.00119196 | $0.00118006 | $0.00127829 | $0.0012717 | - | $2,653 |