Cap Marché $2.36T
-2.17%
Volume 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Monnaies
28.591
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-06 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
Mar-05 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
Mar-04 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
Mar-03 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
Mar-02 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
Mar-01 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
Feb-28 2023 | $0.00093887 | $0.00093485 | $0.00094954 | $0.00094552 | - | - |
Feb-27 2023 | $0.00094262 | $0.0009406 | $0.00094721 | $0.00094361 | $12 | - |
Feb-26 2023 | $0.00094361 | $0.00093246 | $0.00094492 | $0.00093649 | - | - |
Feb-25 2023 | $0.00093848 | $0.00092057 | $0.00094066 | $0.00093959 | $170 | - |
Feb-24 2023 | $0.00093698 | $0.00092908 | $0.00101358 | $0.00101358 | $945 | - |
Feb-23 2023 | $0.00101358 | $0.00101358 | $0.00101358 | $0.00101358 | - | - |
Feb-22 2023 | $0.00101358 | $0.00101358 | $0.00101358 | $0.00101358 | - | - |
Feb-21 2023 | $0.00101358 | $0.00101358 | $0.00101358 | $0.00101358 | - | - |
Feb-20 2023 | $0.00101358 | $0.00101358 | $0.00101358 | $0.00101358 | - | - |