Cap Marché $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Monnaies
29.405
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rodeo Coin (RODEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
| Mar-05 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
| Mar-04 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
| Mar-03 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
| Mar-02 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
| Mar-01 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
| Feb-28 2023 | $0.00093887 | $0.00093485 | $0.00094954 | $0.00094552 | - | - |
| Feb-27 2023 | $0.00094262 | $0.0009406 | $0.00094721 | $0.00094361 | $12 | - |
| Feb-26 2023 | $0.00094361 | $0.00093246 | $0.00094492 | $0.00093649 | - | - |
| Feb-25 2023 | $0.00093848 | $0.00092057 | $0.00094066 | $0.00093959 | $170 | - |
| Feb-24 2023 | $0.00093698 | $0.00092908 | $0.00101358 | $0.00101358 | $945 | - |
| Feb-23 2023 | $0.00101358 | $0.00101358 | $0.00101358 | $0.00101358 | - | - |
| Feb-22 2023 | $0.00101358 | $0.00101358 | $0.00101358 | $0.00101358 | - | - |
| Feb-21 2023 | $0.00101358 | $0.00101358 | $0.00101358 | $0.00101358 | - | - |
| Feb-20 2023 | $0.00101358 | $0.00101358 | $0.00101358 | $0.00101358 | - | - |